Indicators

Tyson Foods (NY: TSN )

57.25 +0.67 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	72.66	73.27	72.53	72.72	1,590,439	+0.40(+0.55%)
May 27, 2021	72.84	73.96	72.17	72.32	2,508,688	-0.08(-0.11%)
May 26, 2021	73.01	73.10	72.06	72.40	1,915,130	-0.55(-0.76%)
May 25, 2021	73.27	73.41	72.68	72.96	1,328,018	-0.32(-0.43%)
May 24, 2021	73.52	73.83	73.26	73.27	989,035	-0.12(-0.16%)
May 21, 2021	73.47	74.12	72.95	73.39	1,885,442	+0.10(+0.14%)
May 20, 2021	72.67	73.90	72.53	73.29	2,859,477	+0.85(+1.18%)
May 19, 2021	72.66	72.74	71.34	72.44	2,426,498	-0.20(-0.28%)
May 18, 2021	73.19	73.69	72.60	72.64	1,184,040	-0.68(-0.93%)
May 17, 2021	73.37	73.67	72.79	73.32	1,425,021	+0.25(+0.34%)
May 14, 2021	73.69	74.39	73.02	73.07	1,529,521	-0.20(-0.27%)
May 13, 2021	71.90	73.53	71.72	73.27	2,148,792	+1.27(+1.77%)
May 12, 2021	72.42	73.41	71.68	72.00	3,105,093	-0.25(-0.35%)
May 11, 2021	71.22	72.26	70.43	72.26	3,025,360	+0.56(+0.79%)
May 10, 2021	69.45	72.20	69.13	71.69	3,999,080	+0.00(+0.00%)
May 07, 2021	70.74	71.79	70.65	71.69	3,375,501	+0.39(+0.55%)
May 06, 2021	71.17	71.53	70.87	71.30	2,169,941	+0.47(+0.67%)
May 05, 2021	70.72	71.06	69.95	70.83	3,021,892	+0.08(+0.12%)
May 04, 2021	71.24	71.69	70.09	70.75	3,075,431	-0.65(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.