Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Network-1 Sec Solu (NY: NTIP )

1.790 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.150 4.200 3.900 4.100 233,182 -0.10(-2.38%)
May 30, 2017 4.450 4.450 4.150 4.200 126,869 -0.15(-3.45%)
May 26, 2017 4.200 4.350 4.200 4.350 110,301 +0.15(+3.57%)
May 25, 2017 4.400 4.460 4.200 4.200 133,140 -0.20(-4.55%)
May 24, 2017 4.350 4.400 4.300 4.400 84,655 +0.10(+2.33%)
May 23, 2017 4.400 4.450 4.260 4.300 87,728 -0.15(-3.37%)
May 22, 2017 4.350 4.500 4.350 4.450 67,613 +0.10(+2.30%)
May 19, 2017 4.400 4.500 4.300 4.350 109,593 -0.05(-1.14%)
May 18, 2017 4.300 4.450 4.300 4.400 79,539 +0.00(+0.00%)
May 17, 2017 4.450 4.475 4.200 4.400 212,353 -0.05(-1.12%)
May 16, 2017 4.700 4.700 4.450 4.450 118,120 -0.20(-4.30%)
May 15, 2017 4.750 4.850 4.600 4.650 120,054 -0.10(-2.11%)
May 12, 2017 4.800 4.900 4.750 4.750 118,484 -0.10(-2.06%)
May 11, 2017 4.550 4.850 4.550 4.850 81,621 +0.10(+2.11%)
May 10, 2017 4.700 4.950 4.700 4.750 223,378 +0.05(+1.06%)
May 09, 2017 4.750 4.750 4.650 4.700 76,788 -0.05(-1.05%)
May 08, 2017 4.600 4.800 4.550 4.750 159,433 +0.20(+4.40%)
May 05, 2017 4.600 4.650 4.500 4.550 85,588 -0.10(-2.15%)
May 04, 2017 4.650 4.750 4.550 4.650 80,211 +0.00(+0.00%)
May 03, 2017 4.750 4.750 4.600 4.650 94,491 -0.15(-3.12%)
May 02, 2017 4.750 4.850 4.650 4.800 135,247 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.