Indicators

Saul Centers (NY: BFS )

36.39 +0.42 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.06	25.06	23.84	24.10	90,522	-1.09(-4.35%)
May 28, 2020	27.14	27.14	25.00	25.19	52,714	-1.32(-5.00%)
May 27, 2020	26.20	26.67	25.26	26.52	64,560	+1.22(+4.83%)
May 26, 2020	24.41	25.75	24.41	25.29	65,250	+1.57(+6.62%)
May 22, 2020	24.64	24.64	23.28	23.72	37,066	-0.91(-3.70%)
May 21, 2020	23.99	24.95	23.98	24.64	84,717	+0.75(+3.16%)
May 20, 2020	24.18	24.42	23.73	23.88	52,520	+0.52(+2.24%)
May 19, 2020	23.57	23.83	22.80	23.36	58,390	-0.59(-2.48%)
May 18, 2020	22.29	23.98	22.03	23.95	140,396	+2.49(+11.60%)
May 15, 2020	21.44	21.62	20.46	21.46	66,441	+0.17(+0.78%)
May 14, 2020	20.45	21.41	18.70	21.30	114,756	+0.71(+3.43%)
May 13, 2020	21.50	21.50	20.09	20.59	67,959	-0.97(-4.49%)
May 12, 2020	23.25	23.25	21.35	21.56	70,834	-1.68(-7.24%)
May 11, 2020	24.34	24.98	23.18	23.24	71,141	-1.64(-6.60%)
May 08, 2020	24.13	25.15	23.90	24.88	54,086	+1.13(+4.78%)
May 07, 2020	24.07	25.05	23.30	23.75	80,455	+0.33(+1.39%)
May 06, 2020	24.45	24.45	23.26	23.42	46,829	-1.02(-4.15%)
May 05, 2020	25.82	26.17	24.10	24.44	76,366	-1.07(-4.20%)
May 04, 2020	25.39	26.21	23.95	25.51	66,228	-0.36(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.