Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.194 +0.009 (+0.27%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.421 2.438 2.416 2.427 126,461 +0.02(+0.69%)
May 27, 2016 2.421 2.410 2.410 2.410 158,662 -0.01(-0.23%)
May 26, 2016 2.427 2.432 2.416 2.416 407,215 -0.01(-0.23%)
May 25, 2016 2.432 2.432 2.421 2.421 96,869 -0.01(-0.45%)
May 24, 2016 2.421 2.438 2.421 2.432 204,918 +0.02(+0.69%)
May 23, 2016 2.404 2.421 2.404 2.416 100,577 +0.00(+0.00%)
May 20, 2016 2.388 2.421 2.388 2.416 244,899 +0.03(+1.06%)
May 19, 2016 2.407 2.423 2.385 2.390 104,542 -0.02(-0.91%)
May 18, 2016 2.418 2.429 2.412 2.412 180,326 -0.01(-0.23%)
May 17, 2016 2.407 2.429 2.390 2.418 258,194 +0.01(+0.23%)
May 16, 2016 2.396 2.418 2.393 2.412 307,062 +0.02(+0.69%)
May 13, 2016 2.401 2.418 2.396 2.396 159,112 +0.00(+0.00%)
May 12, 2016 2.407 2.418 2.390 2.396 119,073 -0.01(-0.46%)
May 11, 2016 2.418 2.418 2.401 2.407 56,763 +0.00(+0.00%)
May 10, 2016 2.407 2.418 2.401 2.407 174,520 +0.01(+0.23%)
May 09, 2016 2.407 2.434 2.396 2.401 90,504 -0.01(-0.46%)
May 06, 2016 2.434 2.434 2.385 2.412 186,472 -0.02(-0.68%)
May 05, 2016 2.412 2.445 2.407 2.429 194,167 +0.02(+0.68%)
May 04, 2016 2.412 2.434 2.412 2.412 160,732 -0.01(-0.23%)
May 03, 2016 2.429 2.434 2.418 2.418 123,017 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.