Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.205 +0.025 (+0.77%)
Streaming Delayed Price Updated: 12:48 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 2.271 2.282 2.268 2.275 502,879 +0.00(+0.15%)
May 30, 2007 2.275 2.278 2.268 2.271 235,438 -0.01(-0.46%)
May 29, 2007 2.257 2.282 2.257 2.282 430,304 +0.02(+1.09%)
May 25, 2007 2.261 2.268 2.257 2.257 259,154 -0.01(-0.31%)
May 24, 2007 2.264 2.271 2.257 2.264 393,731 -0.00(-0.15%)
May 23, 2007 2.257 2.275 2.257 2.268 550,881 +0.00(+0.15%)
May 22, 2007 2.275 2.275 2.264 2.264 826,321 -0.02(-0.92%)
May 21, 2007 2.285 2.292 2.282 2.285 503,736 +0.00(+0.15%)
May 18, 2007 2.292 2.303 2.282 2.282 469,163 -0.02(-0.76%)
May 17, 2007 2.310 2.310 2.292 2.299 623,455 -0.01(-0.30%)
May 16, 2007 2.310 2.313 2.303 2.306 592,597 -0.01(-0.30%)
May 15, 2007 2.317 2.320 2.310 2.313 526,594 -0.00(-0.15%)
May 14, 2007 2.320 2.324 2.313 2.317 360,872 -0.00(-0.15%)
May 11, 2007 2.320 2.327 2.317 2.320 381,445 +0.00(+0.00%)
May 10, 2007 2.324 2.327 2.313 2.320 372,301 +0.00(+0.00%)
May 09, 2007 2.317 2.324 2.317 2.320 368,587 +0.00(+0.00%)
May 08, 2007 2.324 2.327 2.317 2.320 367,444 -0.00(-0.15%)
May 07, 2007 2.317 2.327 2.317 2.324 559,167 +0.01(+0.30%)
May 04, 2007 2.313 2.320 2.313 2.317 283,155 +0.00(+0.15%)
May 03, 2007 2.310 2.320 2.310 2.313 358,587 +0.00(+0.00%)
May 02, 2007 2.306 2.317 2.306 2.313 352,586 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.