Indicators

Polaris Inc (NY: PII )

76.36 -1.44 (-1.84%)

Streaming Delayed Price Updated: 1:02 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	122.73	122.73	121.24	121.93	506,424	-0.23(-0.19%)
May 27, 2021	122.33	122.69	120.11	122.16	614,540	+0.94(+0.78%)
May 26, 2021	120.27	121.95	120.22	121.22	589,171	+0.87(+0.72%)
May 25, 2021	119.46	121.60	118.93	120.35	1,155,030	+1.16(+0.97%)
May 24, 2021	120.38	120.38	118.37	119.19	1,043,801	-0.10(-0.09%)
May 21, 2021	118.83	120.22	118.11	119.29	1,083,337	-0.13(-0.11%)
May 20, 2021	121.22	121.84	118.59	119.42	818,568	-1.79(-1.48%)
May 19, 2021	118.76	121.67	117.67	121.22	757,743	+0.26(+0.21%)
May 18, 2021	123.46	124.94	120.75	120.96	459,569	-1.66(-1.36%)
May 17, 2021	124.29	124.61	121.15	122.62	691,353	-1.67(-1.35%)
May 14, 2021	125.80	126.57	123.65	124.30	759,052	-0.01(-0.01%)
May 13, 2021	122.07	125.36	121.88	124.31	619,358	+2.78(+2.29%)
May 12, 2021	129.97	129.97	121.00	121.52	924,761	-9.15(-7.00%)
May 11, 2021	128.55	130.97	126.75	130.67	711,091	+0.04(+0.03%)
May 10, 2021	134.30	134.82	130.62	130.63	558,270	-3.01(-2.26%)
May 07, 2021	133.08	134.31	131.95	133.65	375,384	+0.88(+0.66%)
May 06, 2021	130.71	132.77	130.29	132.77	472,895	+2.38(+1.82%)
May 05, 2021	131.70	133.03	129.95	130.39	460,626	-1.18(-0.90%)
May 04, 2021	131.52	131.86	129.26	131.57	477,018	-0.41(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.