Indicators

Pitney Bowes (NY: PBI )

5.150 +0.020 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.12	12.12	11.92	11.95	2,743,546	-0.11(-0.95%)
May 23, 2011	12.10	12.15	12.02	12.06	6,776,803	-0.15(-1.26%)
May 20, 2011	12.33	12.33	12.17	12.22	3,448,489	-0.11(-0.89%)
May 19, 2011	12.26	12.34	12.22	12.33	3,256,552	+0.11(+0.89%)
May 18, 2011	12.13	12.26	12.09	12.22	2,461,455	+0.11(+0.90%)
May 17, 2011	12.14	12.14	12.04	12.11	2,915,596	-0.06(-0.53%)
May 16, 2011	12.19	12.27	12.15	12.17	2,819,492	-0.02(-0.16%)
May 13, 2011	12.22	12.30	12.15	12.19	3,672,748	-0.09(-0.73%)
May 12, 2011	12.20	12.33	12.15	12.28	4,941,411	+0.07(+0.57%)
May 11, 2011	12.23	12.28	12.15	12.21	3,601,684	-0.01(-0.08%)
May 10, 2011	12.13	12.23	12.12	12.22	4,099,489	+0.13(+1.09%)
May 09, 2011	12.06	12.11	12.00	12.09	5,703,628	+0.05(+0.45%)
May 06, 2011	12.22	12.26	11.99	12.04	4,413,103	-0.04(-0.32%)
May 05, 2011	12.03	12.20	12.02	12.08	3,798,293	+0.01(+0.08%)
May 04, 2011	12.06	12.13	12.01	12.07	9,155,759	-0.00(-0.04%)
May 03, 2011	12.06	12.18	12.04	12.07	5,439,928	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.