Indicators

Occidental Petroleum (NY: OXY )

59.80 -0.50 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	41.89	42.52	41.45	42.18	10,727,312	+1.03(+2.50%)
May 28, 2009	40.17	41.65	39.79	41.15	11,504,204	+1.66(+4.20%)
May 27, 2009	40.12	40.79	39.33	39.49	7,724,828	-0.35(-0.88%)
May 26, 2009	38.62	40.00	38.26	39.84	9,937,712	+0.85(+2.19%)
May 22, 2009	38.83	39.52	38.49	38.99	7,618,772	+0.50(+1.29%)
May 21, 2009	38.61	38.63	37.77	38.49	11,175,218	-1.11(-2.81%)
May 20, 2009	39.66	40.94	39.46	39.60	11,481,984	+0.46(+1.17%)
May 19, 2009	38.91	39.79	38.67	39.15	8,202,824	+0.20(+0.52%)
May 18, 2009	38.21	39.13	38.21	38.94	9,374,444	+1.21(+3.22%)
May 15, 2009	38.54	38.91	37.40	37.73	10,269,015	-0.87(-2.25%)
May 14, 2009	38.20	39.02	37.89	38.60	7,344,022	+0.05(+0.13%)
May 13, 2009	39.06	39.47	38.25	38.55	9,647,780	-1.16(-2.91%)
May 12, 2009	39.83	40.35	38.52	39.71	12,448,248	+0.18(+0.46%)
May 11, 2009	40.48	40.48	38.94	39.52	9,179,258	-1.53(-3.74%)
May 08, 2009	40.01	41.57	39.92	41.06	11,977,090	+2.16(+5.54%)
May 07, 2009	41.49	41.55	38.55	38.90	12,851,039	-1.69(-4.17%)
May 06, 2009	38.71	41.14	38.62	40.59	14,704,887	+2.58(+6.80%)
May 05, 2009	38.60	38.79	37.65	38.01	8,353,284	-0.27(-0.71%)
May 04, 2009	37.12	38.43	36.71	38.28	12,497,887	+1.53(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.