Skip to main content

Nuveen Ohio Quality Municipal Income Fund (NY: NUO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 12.98 13.04 12.98 13.03 15,456 +0.07(+0.54%)
May 30, 2019 13.00 13.00 12.90 12.96 75,670 +0.01(+0.07%)
May 29, 2019 13.12 13.12 12.94 12.95 90,313 -0.13(-0.99%)
May 28, 2019 13.12 13.12 13.06 13.08 15,551 -0.02(-0.13%)
May 24, 2019 13.07 13.10 13.02 13.10 13,610 +0.02(+0.13%)
May 23, 2019 13.04 13.08 13.02 13.08 33,321 +0.09(+0.67%)
May 22, 2019 12.94 13.00 12.94 13.00 45,374 -0.02(-0.13%)
May 21, 2019 12.95 13.01 12.93 13.01 66,424 +0.06(+0.47%)
May 20, 2019 12.98 13.00 12.90 12.95 55,294 -0.07(-0.53%)
May 17, 2019 13.02 13.05 13.01 13.02 41,524 +0.02(+0.13%)
May 16, 2019 12.99 13.05 12.98 13.00 64,275 +0.00(+0.00%)
May 15, 2019 12.98 13.00 12.93 13.00 29,589 +0.07(+0.54%)
May 14, 2019 12.93 12.94 12.87 12.94 35,717 +0.09(+0.71%)
May 13, 2019 12.87 12.92 12.82 12.84 26,168 +0.00(+0.00%)
May 10, 2019 12.78 12.87 12.78 12.84 16,313 +0.03(+0.20%)
May 09, 2019 12.85 12.88 12.82 12.82 16,595 +0.04(+0.30%)
May 08, 2019 12.75 12.79 12.75 12.78 13,141 -0.00(-0.03%)
May 07, 2019 12.70 12.78 12.70 12.78 25,288 +0.05(+0.41%)
May 06, 2019 12.71 12.74 12.71 12.73 27,671 +0.05(+0.41%)
May 03, 2019 12.71 12.71 12.67 12.68 44,891 +0.02(+0.14%)
May 02, 2019 12.69 12.69 12.59 12.66 23,481 +0.02(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.