Skip to main content

Nuveen Ohio Quality Municipal Income Fund (NY: NUO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 10.13 10.13 10.01 10.03 137,980 -0.07(-0.69%)
May 30, 2013 10.20 10.20 10.05 10.10 145,256 -0.11(-1.05%)
May 29, 2013 10.44 10.44 10.15 10.20 90,053 -0.22(-2.12%)
May 28, 2013 10.45 10.46 10.38 10.43 47,542 -0.04(-0.38%)
May 24, 2013 10.51 10.51 10.46 10.47 32,161 -0.04(-0.41%)
May 23, 2013 10.51 10.51 10.49 10.51 99,811 +0.01(+0.12%)
May 22, 2013 10.53 10.53 10.50 10.50 40,323 -0.02(-0.18%)
May 21, 2013 10.52 10.57 10.51 10.51 35,183 -0.01(-0.06%)
May 20, 2013 10.57 10.60 10.51 10.52 56,856 -0.02(-0.18%)
May 17, 2013 10.59 10.59 10.53 10.54 53,490 -0.01(-0.06%)
May 16, 2013 10.56 10.58 10.54 10.55 63,617 -0.03(-0.30%)
May 15, 2013 10.62 10.65 10.57 10.58 49,728 -0.01(-0.12%)
May 13, 2013 10.59 10.65 10.59 10.59 50,894 -0.01(-0.12%)
May 10, 2013 10.62 10.65 10.60 10.60 20,710 -0.01(-0.12%)
May 09, 2013 10.69 10.69 10.62 10.62 54,926 -0.03(-0.30%)
May 08, 2013 10.65 10.65 10.59 10.65 31,914 +0.03(+0.30%)
May 07, 2013 10.62 10.65 10.62 10.62 35,389 -0.05(-0.47%)
May 06, 2013 10.77 10.77 10.61 10.67 73,098 -0.05(-0.47%)
May 03, 2013 10.74 10.74 10.72 10.72 21,319 +0.03(+0.24%)
May 02, 2013 10.70 10.73 10.68 10.69 59,885 +0.03(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.