Skip to main content

Nuveen Ohio Quality Municipal Income Fund (NY: NUO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 10.49 10.49 10.37 10.42 15,419 -0.04(-0.40%)
May 30, 2012 10.49 10.50 10.46 10.46 7,477 -0.02(-0.23%)
May 29, 2012 10.37 10.49 10.37 10.49 26,310 +0.15(+1.45%)
May 25, 2012 10.35 10.40 10.34 10.34 10,238 +0.01(+0.06%)
May 24, 2012 10.43 10.46 10.33 10.33 18,843 -0.08(-0.75%)
May 23, 2012 10.40 10.46 10.39 10.41 13,142 -0.03(-0.25%)
May 22, 2012 10.45 10.45 10.39 10.44 5,314 +0.01(+0.10%)
May 21, 2012 10.53 10.55 10.42 10.43 16,939 -0.11(-1.05%)
May 18, 2012 10.54 10.55 10.54 10.54 1,334 +0.02(+0.17%)
May 17, 2012 10.67 10.69 10.50 10.52 10,330 -0.13(-1.18%)
May 16, 2012 10.64 10.70 10.61 10.64 8,923 +0.03(+0.28%)
May 15, 2012 10.69 10.70 10.61 10.61 6,303 -0.05(-0.45%)
May 14, 2012 10.73 10.75 10.66 10.66 12,314 -0.08(-0.78%)
May 11, 2012 10.76 10.80 10.68 10.75 13,684 -0.03(-0.28%)
May 10, 2012 10.77 10.82 10.77 10.78 5,607 +0.00(+0.00%)
May 09, 2012 10.73 10.85 10.72 10.78 13,203 +0.03(+0.28%)
May 08, 2012 10.73 10.75 10.70 10.75 7,514 +0.06(+0.56%)
May 07, 2012 10.75 10.77 10.66 10.69 13,781 -0.07(-0.61%)
May 04, 2012 10.70 10.77 10.67 10.75 9,852 +0.04(+0.33%)
May 03, 2012 10.59 10.72 10.59 10.72 26,357 +0.13(+1.20%)
May 02, 2012 10.52 10.62 10.52 10.59 24,098 +0.08(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.