Indicators

Nuveen Ohio Quality Municipal Income Fund (NY: NUO )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.69	14.80	14.69	14.78	9,803	+0.11(+0.75%)
May 23, 2011	14.79	14.89	14.67	14.67	28,150	-0.13(-0.88%)
May 20, 2011	14.79	14.88	14.75	14.80	11,022	+0.01(+0.07%)
May 19, 2011	14.84	14.86	14.79	14.79	6,650	-0.06(-0.40%)
May 18, 2011	14.86	14.89	14.84	14.85	14,490	+0.00(+0.00%)
May 17, 2011	14.76	14.85	14.72	14.85	23,432	+0.11(+0.75%)
May 16, 2011	14.65	14.78	14.65	14.74	8,522	+0.09(+0.61%)
May 13, 2011	14.70	14.71	14.64	14.65	4,136	+0.02(+0.14%)
May 12, 2011	14.65	14.71	14.58	14.63	15,415	-0.02(-0.14%)
May 11, 2011	14.64	14.65	14.59	14.65	14,829	-0.07(-0.48%)
May 10, 2011	14.70	14.79	14.68	14.72	4,433	+0.05(+0.34%)
May 09, 2011	14.76	14.82	14.66	14.67	13,129	-0.03(-0.20%)
May 06, 2011	14.72	14.75	14.70	14.70	14,316	+0.05(+0.34%)
May 05, 2011	14.59	14.67	14.52	14.65	8,309	+0.04(+0.27%)
May 04, 2011	14.56	14.61	14.56	14.61	490	-0.01(-0.07%)
May 03, 2011	14.58	14.62	14.52	14.62	8,749	+0.09(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.