Indicators

Nuveen Ohio Quality Municipal Income Fund (NY: NUO )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.312	8.374	8.312	8.363	17,324	+0.06(+0.75%)
May 23, 2011	8.369	8.425	8.301	8.301	49,749	-0.07(-0.88%)
May 20, 2011	8.369	8.420	8.346	8.374	19,479	+0.01(+0.07%)
May 19, 2011	8.397	8.408	8.369	8.369	11,752	-0.03(-0.40%)
May 18, 2011	8.408	8.425	8.397	8.403	25,608	+0.00(+0.00%)
May 17, 2011	8.352	8.403	8.329	8.403	41,411	+0.06(+0.75%)
May 16, 2011	8.289	8.363	8.289	8.340	15,060	+0.05(+0.61%)
May 13, 2011	8.318	8.323	8.284	8.289	7,309	+0.01(+0.14%)
May 12, 2011	8.289	8.323	8.250	8.278	27,242	-0.01(-0.14%)
May 11, 2011	8.284	8.289	8.256	8.289	26,207	+0.00(+0.03%)
May 10, 2011	8.275	8.326	8.266	8.287	7,874	+0.03(+0.34%)
May 09, 2011	8.309	8.343	8.253	8.258	23,321	-0.02(-0.20%)
May 06, 2011	8.287	8.304	8.275	8.275	25,430	+0.03(+0.34%)
May 05, 2011	8.213	8.258	8.174	8.247	14,759	+0.02(+0.27%)
May 04, 2011	8.197	8.225	8.197	8.225	870	-0.01(-0.07%)
May 03, 2011	8.208	8.230	8.174	8.230	15,541	+0.05(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.