Skip to main content

Nuveen Ohio Quality Municipal Income Fund (NY: NUO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 8.436 8.457 8.393 8.436 20,225 +0.00(+0.02%)
May 27, 2010 8.404 8.473 8.399 8.434 16,763 +0.01(+0.17%)
May 26, 2010 8.415 8.431 8.329 8.420 11,057 +0.03(+0.34%)
May 25, 2010 8.340 8.431 8.313 8.392 47,000 +0.01(+0.17%)
May 24, 2010 8.228 8.377 8.228 8.377 32,440 +0.06(+0.71%)
May 21, 2010 8.244 8.319 8.143 8.319 20,315 +0.05(+0.58%)
May 20, 2010 8.244 8.276 8.244 8.271 28,559 -0.04(-0.45%)
May 19, 2010 8.313 8.367 8.281 8.308 18,935 -0.05(-0.64%)
May 18, 2010 8.367 8.367 8.324 8.361 23,002 +0.00(+0.00%)
May 17, 2010 8.351 8.377 8.322 8.361 23,220 -0.02(-0.25%)
May 14, 2010 8.383 8.393 8.372 8.383 8,189 -0.02(-0.25%)
May 13, 2010 8.463 8.463 8.372 8.404 80,014 -0.07(-0.82%)
May 12, 2010 8.404 8.473 8.404 8.473 17,385 +0.10(+1.17%)
May 11, 2010 8.370 8.375 8.349 8.375 8,661 +0.04(+0.45%)
May 10, 2010 8.407 8.407 8.338 8.338 21,147 -0.03(-0.32%)
May 07, 2010 8.434 8.434 8.312 8.365 13,274 -0.07(-0.88%)
May 06, 2010 8.402 8.444 8.365 8.439 18,848 -0.01(-0.06%)
May 05, 2010 8.386 8.444 8.386 8.444 20,345 +0.05(+0.57%)
May 04, 2010 8.428 8.428 8.375 8.396 3,954 -0.05(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.