Indicators

Nuveen Ohio Quality Municipal Income Fund (NY: NUO )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.436	8.457	8.393	8.436	20,225	+0.00(+0.02%)
May 27, 2010	8.404	8.473	8.399	8.434	16,763	+0.01(+0.17%)
May 26, 2010	8.415	8.431	8.329	8.420	11,057	+0.03(+0.34%)
May 25, 2010	8.340	8.431	8.313	8.392	47,000	+0.01(+0.17%)
May 24, 2010	8.228	8.377	8.228	8.377	32,440	+0.06(+0.71%)
May 21, 2010	8.244	8.319	8.143	8.319	20,315	+0.05(+0.58%)
May 20, 2010	8.244	8.276	8.244	8.271	28,559	-0.04(-0.45%)
May 19, 2010	8.313	8.367	8.281	8.308	18,935	-0.05(-0.64%)
May 18, 2010	8.367	8.367	8.324	8.361	23,002	+0.00(+0.00%)
May 17, 2010	8.351	8.377	8.322	8.361	23,220	-0.02(-0.25%)
May 14, 2010	8.383	8.393	8.372	8.383	8,189	-0.02(-0.25%)
May 13, 2010	8.463	8.463	8.372	8.404	80,014	-0.07(-0.82%)
May 12, 2010	8.404	8.473	8.404	8.473	17,385	+0.10(+1.17%)
May 11, 2010	8.370	8.375	8.349	8.375	8,661	+0.04(+0.45%)
May 10, 2010	8.407	8.407	8.338	8.338	21,147	-0.03(-0.32%)
May 07, 2010	8.434	8.434	8.312	8.365	13,274	-0.07(-0.88%)
May 06, 2010	8.402	8.444	8.365	8.439	18,848	-0.01(-0.06%)
May 05, 2010	8.386	8.444	8.386	8.444	20,345	+0.05(+0.57%)
May 04, 2010	8.428	8.428	8.375	8.396	3,954	-0.05(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.