Indicators

Nuveen Ohio Quality Municipal Income Fund (NY: NUO )

12.66 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.271	7.297	7.255	7.271	31,273	+0.00(+0.00%)
May 28, 2009	7.292	7.297	7.255	7.271	35,817	-0.03(-0.36%)
May 27, 2009	7.286	7.297	7.266	7.297	23,257	+0.04(+0.57%)
May 26, 2009	7.224	7.292	7.224	7.255	34,666	+0.02(+0.34%)
May 22, 2009	7.245	7.260	7.224	7.231	23,967	+0.01(+0.10%)
May 21, 2009	7.129	7.245	7.120	7.224	13,027	+0.01(+0.10%)
May 20, 2009	7.229	7.229	7.146	7.217	21,669	-0.01(-0.17%)
May 19, 2009	7.151	7.245	7.094	7.229	97,143	+0.06(+0.87%)
May 18, 2009	7.083	7.167	7.073	7.167	26,438	-0.04(-0.51%)
May 15, 2009	7.203	7.208	7.151	7.203	5,237	+0.03(+0.40%)
May 14, 2009	7.067	7.239	7.036	7.174	8,656	+0.11(+1.51%)
May 13, 2009	7.109	7.182	7.047	7.067	15,264	-0.07(-0.95%)
May 12, 2009	7.120	7.135	7.120	7.135	1,247	+0.03(+0.44%)
May 11, 2009	7.036	7.104	7.010	7.104	29,341	+0.07(+0.96%)
May 08, 2009	7.005	7.052	7.000	7.036	24,054	+0.02(+0.30%)
May 07, 2009	6.963	7.052	6.963	7.015	38,873	+0.03(+0.37%)
May 06, 2009	6.906	7.010	6.906	6.989	14,017	+0.10(+1.44%)
May 05, 2009	7.021	7.114	6.875	6.890	50,111	-0.12(-1.73%)
May 04, 2009	7.078	7.120	7.010	7.012	42,123	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.