Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Ohio Quality Municipal Income Fund (NY: NUO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 8.443 8.470 8.407 8.464 8,825 +0.05(+0.62%)
May 30, 2006 8.443 8.443 8.365 8.412 12,663 -0.08(-0.98%)
May 26, 2006 8.522 8.522 8.417 8.496 11,511 +0.03(+0.31%)
May 25, 2006 8.443 8.470 8.376 8.470 18,610 +0.03(+0.31%)
May 24, 2006 8.417 8.470 8.391 8.443 7,866 +0.00(+0.00%)
May 23, 2006 8.344 8.443 8.344 8.443 12,663 +0.05(+0.56%)
May 22, 2006 8.365 8.397 8.350 8.397 5,564 +0.01(+0.06%)
May 19, 2006 8.245 8.391 8.245 8.391 23,983 +0.13(+1.58%)
May 18, 2006 8.162 8.339 8.162 8.261 20,721 +0.05(+0.57%)
May 17, 2006 8.240 8.271 8.214 8.214 16,308 -0.06(-0.76%)
May 16, 2006 8.235 8.318 8.225 8.277 30,122 +0.16(+1.99%)
May 15, 2006 8.157 8.183 8.089 8.115 31,465 -0.02(-0.19%)
May 12, 2006 8.303 8.308 8.105 8.131 57,175 -0.19(-2.32%)
May 11, 2006 8.313 8.391 8.287 8.324 22,256 -0.01(-0.06%)
May 10, 2006 8.365 8.412 8.313 8.329 33,576 -0.04(-0.44%)
May 09, 2006 8.355 8.391 8.350 8.365 11,511 -0.02(-0.19%)
May 08, 2006 8.391 8.449 8.381 8.381 17,075 -0.01(-0.12%)
May 05, 2006 8.360 8.423 8.360 8.391 11,128 -0.01(-0.06%)
May 04, 2006 8.443 8.470 8.391 8.397 21,296 -0.07(-0.80%)
May 03, 2006 8.496 8.496 8.459 8.464 1,726 -0.03(-0.37%)
May 02, 2006 8.522 8.522 8.459 8.496 10,744 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.