Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Ohio Quality Municipal Income Fund (NY: NUO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 8.965 8.965 8.886 8.944 22,064 +0.08(+0.94%)
May 27, 2005 8.881 8.881 8.860 8.860 3,069 +0.02(+0.24%)
May 26, 2005 8.866 8.892 8.820 8.840 19,953 -0.02(-0.24%)
May 25, 2005 8.949 8.980 8.819 8.860 77,321 -0.08(-0.93%)
May 24, 2005 8.928 8.959 8.886 8.944 12,854 +0.03(+0.35%)
May 23, 2005 8.907 8.918 8.907 8.913 4,412 +0.05(+0.53%)
May 20, 2005 8.824 8.902 8.767 8.866 20,337 +0.07(+0.77%)
May 19, 2005 8.782 8.829 8.777 8.798 12,087 -0.05(-0.53%)
May 18, 2005 8.761 8.855 8.761 8.845 14,965 +0.09(+1.01%)
May 17, 2005 8.793 8.808 8.740 8.756 16,116 +0.00(+0.00%)
May 16, 2005 8.746 8.798 8.730 8.756 27,820 +0.01(+0.06%)
May 13, 2005 8.746 8.751 8.746 8.751 3,069 +0.02(+0.18%)
May 12, 2005 8.720 8.746 8.678 8.735 10,552 +0.01(+0.12%)
May 11, 2005 8.662 8.725 8.662 8.725 9,401 +0.02(+0.24%)
May 10, 2005 8.704 8.761 8.652 8.704 23,023 +0.03(+0.36%)
May 09, 2005 8.782 8.803 8.673 8.673 24,174 -0.08(-0.95%)
May 06, 2005 8.860 8.860 8.756 8.756 15,157 -0.07(-0.77%)
May 05, 2005 8.813 8.881 8.808 8.824 14,965 +0.04(+0.42%)
May 04, 2005 8.756 8.886 8.756 8.787 13,622 +0.01(+0.06%)
May 03, 2005 8.808 8.860 8.782 8.782 19,186 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.