Indicators

Nuveen Ohio Quality Municipal Income Fund (NY: NUO )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	8.318	8.329	8.261	8.303	10,552	+0.01(+0.13%)
May 27, 2004	8.266	8.313	8.261	8.292	15,541	+0.03(+0.38%)
May 26, 2004	8.256	8.298	8.256	8.261	7,098	+0.01(+0.06%)
May 25, 2004	8.131	8.256	8.079	8.256	35,686	+0.13(+1.54%)
May 24, 2004	8.099	8.131	8.094	8.131	25,901	+0.04(+0.45%)
May 21, 2004	8.063	8.094	8.058	8.094	10,936	-0.01(-0.13%)
May 20, 2004	8.110	8.131	8.099	8.105	14,773	+0.05(+0.58%)
May 19, 2004	8.037	8.058	8.026	8.058	9,017	+0.03(+0.39%)
May 18, 2004	8.026	8.053	7.980	8.026	17,075	+0.00(+0.00%)
May 17, 2004	7.969	8.042	7.969	8.026	10,552	+0.05(+0.59%)
May 14, 2004	7.974	7.980	7.948	7.980	18,035	-0.01(-0.07%)
May 13, 2004	7.974	8.016	7.974	7.985	8,250	-0.04(-0.52%)
May 12, 2004	8.032	8.063	7.974	8.026	30,890	+0.01(+0.06%)
May 11, 2004	8.026	8.026	7.974	8.021	32,425	-0.01(-0.06%)
May 10, 2004	8.287	8.313	8.026	8.026	56,408	-0.21(-2.53%)
May 07, 2004	8.360	8.360	8.183	8.235	16,884	-0.13(-1.56%)
May 06, 2004	8.355	8.376	8.287	8.365	35,686	+0.02(+0.19%)
May 05, 2004	8.298	8.350	8.292	8.350	12,854	+0.01(+0.12%)
May 04, 2004	8.350	8.355	8.287	8.339	9,017	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.