Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Ohio Quality Municipal Income Fund (NY: NUO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 9.694 9.720 9.595 9.694 10,168 +0.05(+0.54%)
May 29, 2003 9.642 9.694 9.590 9.642 14,581 -0.02(-0.22%)
May 28, 2003 9.746 9.746 9.658 9.663 9,593 -0.06(-0.59%)
May 27, 2003 9.616 9.720 9.616 9.720 10,168 +0.13(+1.36%)
May 23, 2003 9.434 9.720 9.434 9.590 36,454 +0.21(+2.22%)
May 22, 2003 9.460 9.460 9.382 9.382 10,360 -0.13(-1.37%)
May 21, 2003 9.481 9.512 9.455 9.512 7,866 +0.01(+0.05%)
May 20, 2003 9.460 9.507 9.434 9.507 4,412 -0.01(-0.05%)
May 19, 2003 9.512 9.512 9.512 9.512 4,988 +0.02(+0.16%)
May 16, 2003 9.460 9.501 9.434 9.496 9,593 +0.00(+0.00%)
May 15, 2003 9.460 9.512 9.434 9.496 11,320 -0.01(-0.11%)
May 14, 2003 9.564 9.569 9.460 9.507 11,128 -0.06(-0.60%)
May 13, 2003 9.491 9.616 9.439 9.564 19,570 -0.03(-0.27%)
May 12, 2003 9.528 9.590 9.528 9.590 8,633 +0.10(+1.10%)
May 09, 2003 9.382 9.512 9.382 9.486 10,744 +0.05(+0.55%)
May 08, 2003 9.303 9.434 9.283 9.434 22,448 +0.09(+1.00%)
May 07, 2003 9.277 9.345 9.277 9.340 29,355 +0.17(+1.82%)
May 06, 2003 9.173 9.277 9.147 9.173 28,395 +0.05(+0.57%)
May 05, 2003 9.246 9.246 9.095 9.121 22,256 -0.08(-0.85%)
May 02, 2003 9.251 9.251 9.199 9.199 4,221 -0.05(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.