Skip to main content

Nuveen Ohio Quality Municipal Income Fund (NY: NUO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 9.105 9.111 9.095 9.095 4,221 +0.07(+0.75%)
May 28, 2002 9.027 9.027 8.965 9.027 13,238 +0.00(+0.00%)
May 27, 2002 9.022 9.027 9.017 9.027 4,604 +0.00(+0.00%)
May 24, 2002 9.022 9.027 9.017 9.027 4,604 +0.03(+0.29%)
May 23, 2002 8.918 9.001 8.918 9.001 5,180 +0.03(+0.35%)
May 22, 2002 8.939 8.970 8.939 8.970 2,302 +0.11(+1.24%)
May 21, 2002 8.913 8.944 8.860 8.860 3,261 +0.00(+0.00%)
May 20, 2002 8.939 8.939 8.860 8.860 8,633 -0.08(-0.87%)
May 17, 2002 8.866 8.939 8.866 8.939 5,372 +0.07(+0.82%)
May 16, 2002 8.918 8.918 8.866 8.866 5,755 +0.01(+0.06%)
May 15, 2002 8.866 8.965 8.798 8.860 18,227 -0.03(-0.29%)
May 14, 2002 8.975 9.032 8.834 8.886 10,744 -0.10(-1.16%)
May 13, 2002 8.991 8.991 8.991 8.991 191 +0.00(+0.00%)
May 10, 2002 8.991 8.991 8.991 8.991 0 +0.00(+0.00%)
May 09, 2002 8.991 8.991 8.991 8.991 306,983 -0.10(-1.09%)
May 08, 2002 9.079 9.090 9.079 9.090 4,604 +0.07(+0.81%)
May 07, 2002 9.058 9.079 9.017 9.017 6,907 +0.00(+0.00%)
May 06, 2002 9.017 9.017 9.017 9.017 191 -0.04(-0.46%)
May 03, 2002 9.058 9.058 9.058 9.058 1,534 +0.02(+0.17%)
May 02, 2002 8.913 9.043 8.913 9.043 13,430 +0.08(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.