Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.980 +0.170 (+2.50%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.969 3.997 3.870 3.929 27,880 -0.01(-0.23%)
May 27, 2016 4.023 3.938 3.938 3.938 7,972 -0.08(-1.91%)
May 26, 2016 3.870 4.023 3.870 4.014 45,499 +0.19(+4.83%)
May 25, 2016 3.820 3.879 3.777 3.829 47,047 +0.09(+2.42%)
May 24, 2016 3.703 3.807 3.680 3.739 23,584 +0.06(+1.59%)
May 23, 2016 3.694 3.856 3.680 3.680 23,110 -0.03(-0.73%)
May 20, 2016 3.780 3.902 3.698 3.707 34,499 -0.04(-1.08%)
May 19, 2016 3.707 3.893 3.707 3.748 47,288 +0.03(+0.73%)
May 18, 2016 4.022 4.022 3.721 3.721 46,174 -0.30(-7.52%)
May 17, 2016 4.014 4.046 3.929 4.023 43,393 +0.13(+3.24%)
May 16, 2016 3.780 3.987 3.725 3.897 56,981 +0.10(+2.74%)
May 13, 2016 3.834 3.861 3.748 3.793 13,791 +0.02(+0.60%)
May 12, 2016 3.902 4.046 3.771 3.771 34,444 -0.14(-3.47%)
May 11, 2016 3.721 3.906 3.701 3.906 42,560 +0.17(+4.47%)
May 10, 2016 3.726 3.770 3.651 3.739 63,937 +0.08(+2.16%)
May 09, 2016 3.708 3.801 3.651 3.660 47,134 -0.05(-1.30%)
May 06, 2016 3.726 3.800 3.620 3.708 63,329 -0.01(-0.35%)
May 05, 2016 3.828 3.932 3.708 3.721 33,843 -0.03(-0.70%)
May 04, 2016 3.897 3.897 3.721 3.748 55,802 -0.11(-2.73%)
May 03, 2016 3.866 3.884 3.642 3.853 42,878 -0.02(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.