Indicators

North European Oil Royality Trust (NY: NRT )

6.980 +0.170 (+2.50%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.196	5.196	4.985	5.107	46,144	+0.06(+1.20%)
May 28, 2015	5.054	5.066	4.985	5.046	43,267	+0.03(+0.65%)
May 27, 2015	5.131	5.131	4.989	5.014	56,346	-0.05(-0.96%)
May 26, 2015	5.172	5.196	5.026	5.062	69,945	-0.11(-2.12%)
May 22, 2015	5.476	5.172	5.172	5.172	14,309	-0.08(-1.47%)
May 21, 2015	5.119	5.437	5.088	5.249	38,150	+0.18(+3.60%)
May 20, 2015	5.160	5.168	4.985	5.066	48,732	-0.14(-2.65%)
May 19, 2015	5.215	5.294	5.172	5.204	15,711	+0.01(+0.23%)
May 18, 2015	5.245	5.245	5.188	5.192	86,095	-0.10(-1.91%)
May 15, 2015	5.229	5.297	5.216	5.293	37,657	-0.01(-0.23%)
May 14, 2015	5.310	5.358	5.135	5.306	71,628	-0.04(-0.76%)
May 13, 2015	5.370	5.443	5.346	5.346	31,276	+0.04(+0.69%)
May 12, 2015	5.420	5.420	5.231	5.310	63,120	-0.13(-2.33%)
May 11, 2015	5.519	5.563	5.380	5.436	29,446	-0.07(-1.22%)
May 08, 2015	5.555	5.603	5.183	5.503	63,120	+0.11(+1.98%)
May 07, 2015	5.456	5.456	5.223	5.397	85,664	-0.11(-2.01%)
May 06, 2015	5.669	5.677	5.499	5.507	28,182	-0.08(-1.49%)
May 05, 2015	5.523	5.729	5.432	5.590	51,113	+0.15(+2.69%)
May 04, 2015	5.559	5.650	5.412	5.444	48,022	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.