Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Government Markets Income Trust (NY: MGF )

3.070 +0.030 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 2.241 2.251 2.237 2.247 216,760 +0.00(+0.15%)
May 30, 2007 2.237 2.251 2.237 2.244 150,179 +0.00(+0.00%)
May 29, 2007 2.244 2.257 2.244 2.244 133,161 -0.00(-0.15%)
May 25, 2007 2.241 2.247 2.241 2.247 108,081 +0.01(+0.30%)
May 24, 2007 2.254 2.254 2.241 2.241 190,785 -0.01(-0.59%)
May 23, 2007 2.247 2.261 2.244 2.254 519,210 +0.01(+0.45%)
May 22, 2007 2.247 2.251 2.244 2.244 297,075 +0.00(+0.00%)
May 21, 2007 2.244 2.254 2.241 2.244 212,580 +0.00(+0.00%)
May 18, 2007 2.251 2.261 2.244 2.244 263,038 -0.01(-0.45%)
May 17, 2007 2.257 2.261 2.251 2.254 139,431 +0.00(+0.00%)
May 16, 2007 2.247 2.257 2.244 2.254 149,284 +0.01(+0.30%)
May 15, 2007 2.247 2.254 2.244 2.247 279,758 +0.00(+0.00%)
May 14, 2007 2.254 2.261 2.237 2.247 384,854 -0.01(-0.59%)
May 11, 2007 2.254 2.261 2.254 2.261 180,036 +0.01(+0.30%)
May 10, 2007 2.254 2.264 2.251 2.254 224,523 +0.00(+0.00%)
May 09, 2007 2.261 2.261 2.247 2.254 234,077 -0.01(-0.59%)
May 08, 2007 2.264 2.271 2.264 2.267 171,079 +0.00(+0.15%)
May 07, 2007 2.264 2.267 2.261 2.264 323,946 +0.00(+0.00%)
May 04, 2007 2.257 2.267 2.257 2.264 214,969 +0.01(+0.30%)
May 03, 2007 2.254 2.264 2.254 2.257 301,553 +0.00(+0.00%)
May 02, 2007 2.254 2.264 2.254 2.257 433,521 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.