Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.230 +0.020 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.188 5.201 5.156 5.169 265,088 -0.01(-0.13%)
May 30, 2019 5.162 5.195 5.156 5.175 132,066 +0.03(+0.51%)
May 29, 2019 5.156 5.195 5.149 5.149 171,498 -0.03(-0.50%)
May 28, 2019 5.175 5.182 5.162 5.175 82,583 +0.00(+0.00%)
May 24, 2019 5.169 5.175 5.156 5.175 52,098 +0.01(+0.13%)
May 23, 2019 5.175 5.182 5.162 5.169 74,577 +0.01(+0.13%)
May 22, 2019 5.156 5.195 5.143 5.162 141,712 +0.01(+0.13%)
May 21, 2019 5.162 5.169 5.136 5.156 53,151 +0.01(+0.25%)
May 20, 2019 5.130 5.175 5.103 5.143 137,921 +0.01(+0.13%)
May 17, 2019 5.116 5.156 5.116 5.136 119,213 +0.00(+0.00%)
May 16, 2019 5.116 5.143 5.103 5.136 135,006 +0.01(+0.25%)
May 15, 2019 5.103 5.130 5.077 5.123 114,119 +0.01(+0.26%)
May 14, 2019 5.110 5.110 5.084 5.110 70,430 +0.01(+0.24%)
May 13, 2019 5.098 5.109 5.076 5.098 87,823 -0.01(-0.25%)
May 10, 2019 5.124 5.137 5.098 5.111 86,608 -0.01(-0.25%)
May 09, 2019 5.130 5.140 5.098 5.124 130,877 -0.01(-0.25%)
May 08, 2019 5.117 5.156 5.117 5.137 147,067 +0.01(+0.13%)
May 07, 2019 5.163 5.169 5.124 5.130 224,107 -0.03(-0.63%)
May 06, 2019 5.150 5.175 5.150 5.163 91,639 +0.01(+0.25%)
May 03, 2019 5.182 5.182 5.150 5.150 71,787 +0.00(+0.00%)
May 02, 2019 5.150 5.169 5.143 5.150 137,844 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.