Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.230 +0.020 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.770 4.770 4.748 4.770 238,989 +0.01(+0.23%)
May 30, 2017 4.781 4.786 4.754 4.759 107,944 -0.02(-0.46%)
May 26, 2017 4.770 4.781 4.754 4.781 446,757 +0.01(+0.23%)
May 25, 2017 4.754 4.770 4.749 4.770 179,931 +0.02(+0.46%)
May 24, 2017 4.743 4.748 4.732 4.748 167,452 +0.02(+0.35%)
May 23, 2017 4.726 4.743 4.726 4.732 117,748 +0.01(+0.12%)
May 22, 2017 4.726 4.743 4.721 4.726 247,741 +0.01(+0.12%)
May 19, 2017 4.726 4.737 4.716 4.721 190,077 +0.01(+0.12%)
May 18, 2017 4.721 4.721 4.694 4.716 273,055 -0.01(-0.12%)
May 17, 2017 4.710 4.737 4.705 4.721 624,639 +0.00(+0.00%)
May 16, 2017 4.726 4.732 4.716 4.721 219,758 +0.01(+0.15%)
May 15, 2017 4.698 4.714 4.681 4.714 107,757 +0.03(+0.58%)
May 12, 2017 4.698 4.709 4.681 4.687 142,517 -0.01(-0.12%)
May 11, 2017 4.703 4.709 4.671 4.692 231,586 -0.01(-0.12%)
May 10, 2017 4.671 4.719 4.671 4.698 330,458 +0.03(+0.58%)
May 09, 2017 4.703 4.709 4.654 4.671 528,256 -0.04(-0.77%)
May 08, 2017 4.692 4.719 4.687 4.707 249,244 +0.02(+0.42%)
May 05, 2017 4.703 4.709 4.687 4.687 287,500 -0.02(-0.35%)
May 04, 2017 4.709 4.716 4.692 4.703 264,712 -0.01(-0.12%)
May 03, 2017 4.698 4.730 4.693 4.709 223,692 +0.01(+0.12%)
May 02, 2017 4.698 4.709 4.676 4.703 383,366 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.