Indicators

MFS Municipal Income Trust (NY: MFM )

5.290 +0.040 (+0.76%)

Streaming Delayed Price Updated: 1:55 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.156	5.191	5.147	5.190	101,304	+0.05(+0.98%)
May 28, 2020	5.073	5.140	5.072	5.140	86,397	+0.07(+1.32%)
May 27, 2020	5.073	5.106	5.031	5.073	136,811	+0.03(+0.50%)
May 26, 2020	5.073	5.081	5.039	5.048	116,977	+0.03(+0.50%)
May 22, 2020	5.056	5.073	5.014	5.022	144,549	+0.00(+0.00%)
May 21, 2020	5.022	5.048	5.010	5.022	68,641	+0.02(+0.33%)
May 20, 2020	4.972	5.031	4.972	5.006	140,595	+0.04(+0.84%)
May 19, 2020	4.972	4.989	4.964	4.964	57,362	-0.01(-0.17%)
May 18, 2020	5.006	5.014	4.964	4.972	112,263	-0.03(-0.50%)
May 15, 2020	4.964	4.997	4.964	4.997	35,599	+0.02(+0.34%)
May 14, 2020	4.981	5.006	4.947	4.981	83,935	-0.04(-0.83%)
May 13, 2020	5.089	5.089	5.022	5.022	86,176	-0.06(-1.15%)
May 12, 2020	5.106	5.131	5.064	5.081	108,591	-0.03(-0.56%)
May 11, 2020	5.101	5.135	5.101	5.110	144,830	+0.01(+0.16%)
May 08, 2020	5.035	5.135	5.026	5.101	171,318	+0.08(+1.49%)
May 07, 2020	5.010	5.076	5.010	5.026	100,234	+0.02(+0.33%)
May 06, 2020	5.018	5.034	5.001	5.010	43,875	-0.03(-0.50%)
May 05, 2020	4.901	5.043	4.893	5.035	258,852	+0.15(+3.07%)
May 04, 2020	4.834	4.908	4.809	4.885	133,351	+0.03(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.