Indicators

MFS Municipal Income Trust (NY: MFM )

5.180 +0.060 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	3.145	3.171	3.135	3.145	103,793	+0.00(+0.03%)
May 27, 2010	3.116	3.148	3.102	3.144	103,810	+0.04(+1.33%)
May 26, 2010	3.098	3.139	3.024	3.102	98,642	+0.03(+1.05%)
May 25, 2010	3.056	3.075	2.964	3.070	204,148	-0.02(-0.60%)
May 24, 2010	3.010	3.089	3.010	3.089	78,136	+0.04(+1.36%)
May 21, 2010	2.955	3.066	2.932	3.047	210,547	+0.01(+0.45%)
May 20, 2010	3.029	3.047	2.992	3.033	162,145	-0.05(-1.64%)
May 19, 2010	3.102	3.123	3.070	3.084	135,047	-0.02(-0.74%)
May 18, 2010	3.121	3.135	3.093	3.107	143,378	-0.00(-0.15%)
May 17, 2010	3.116	3.125	3.089	3.112	145,224	-0.00(-0.15%)
May 14, 2010	3.116	3.180	3.061	3.116	271,251	-0.08(-2.59%)
May 13, 2010	3.185	3.199	3.171	3.199	52,603	+0.00(+0.14%)
May 12, 2010	3.167	3.194	3.148	3.194	74,143	+0.03(+1.02%)
May 11, 2010	3.144	3.167	3.112	3.162	131,629	+0.04(+1.21%)
May 10, 2010	3.124	3.129	3.111	3.124	198,034	+0.04(+1.33%)
May 07, 2010	3.065	3.106	3.047	3.083	215,747	+0.05(+1.50%)
May 06, 2010	3.193	3.193	0.3197	3.038	404,004	-0.16(-5.00%)
May 05, 2010	3.188	3.197	3.188	3.197	61,289	+0.01(+0.29%)
May 04, 2010	3.179	3.188	3.166	3.188	131,668	+0.01(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.