Indicators

MFS Municipal Income Trust (NY: MFM )

5.180 +0.060 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	3.169	3.205	3.133	3.133	155,926	-0.04(-1.40%)
May 27, 2004	3.223	3.227	3.178	3.178	183,073	-0.04(-1.11%)
May 26, 2004	3.191	3.218	3.174	3.214	52,947	+0.04(+1.26%)
May 25, 2004	3.138	3.209	3.133	3.174	50,255	+0.02(+0.71%)
May 24, 2004	3.075	3.160	3.071	3.151	93,556	+0.01(+0.43%)
May 21, 2004	3.089	3.147	3.071	3.138	261,149	+0.04(+1.44%)
May 20, 2004	3.089	3.093	3.080	3.093	110,607	+0.01(+0.29%)
May 19, 2004	3.080	3.093	3.053	3.084	220,541	+0.00(+0.00%)
May 18, 2004	3.075	3.098	3.075	3.084	136,856	-0.01(-0.43%)
May 17, 2004	3.116	3.116	3.058	3.098	95,799	-0.01(-0.29%)
May 14, 2004	3.035	3.160	3.035	3.107	200,797	+0.04(+1.16%)
May 13, 2004	3.049	3.098	3.049	3.071	241,181	-0.00(-0.15%)
May 12, 2004	3.089	3.165	3.075	3.075	109,934	-0.04(-1.43%)
May 11, 2004	3.053	3.120	3.053	3.120	148,523	+0.08(+2.49%)
May 10, 2004	3.138	3.191	3.044	3.044	187,112	-0.07(-2.29%)
May 07, 2004	3.044	3.165	3.044	3.116	263,393	-0.08(-2.65%)
May 06, 2004	3.214	3.245	3.165	3.200	164,901	-0.04(-1.24%)
May 05, 2004	3.223	3.245	3.218	3.240	45,544	+0.01(+0.41%)
May 04, 2004	3.267	3.272	3.200	3.227	225,925	-0.04(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.