Indicators

Maui Land & Pineapple Company (NY: MLP )

20.64 -0.05 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	33.45	33.45	32.77	32.77	2,500	-0.83(-2.47%)
May 27, 2004	33.70	33.90	33.50	33.60	1,200	+0.05(+0.15%)
May 26, 2004	33.65	33.80	33.40	33.55	1,800	+0.40(+1.21%)
May 25, 2004	32.45	33.30	32.45	33.15	2,000	+0.45(+1.38%)
May 24, 2004	32.19	32.70	32.19	32.70	2,900	+1.51(+4.84%)
May 21, 2004	31.00	31.45	31.00	31.19	1,200	+0.09(+0.29%)
May 20, 2004	31.30	32.10	31.10	31.10	1,700	+0.10(+0.32%)
May 19, 2004	33.50	33.65	31.00	31.00	6,600	-1.85(-5.63%)
May 18, 2004	30.65	32.95	30.64	32.85	6,000	+2.45(+8.06%)
May 17, 2004	34.25	34.25	29.91	30.40	18,200	-3.85(-11.24%)
May 14, 2004	34.26	34.59	34.00	34.25	3,900	-0.05(-0.15%)
May 13, 2004	33.64	34.53	33.64	34.30	2,800	+0.67(+1.99%)
May 12, 2004	33.50	33.75	33.40	33.63	2,400	+0.18(+0.54%)
May 11, 2004	32.75	33.45	32.75	33.45	2,400	+0.70(+2.14%)
May 10, 2004	33.50	33.50	32.20	32.75	5,100	-0.74(-2.21%)
May 07, 2004	32.90	33.49	32.51	33.49	8,200	+0.49(+1.48%)
May 06, 2004	33.50	33.50	33.00	33.00	600	-0.65(-1.93%)
May 05, 2004	33.10	33.65	33.05	33.65	1,000	+0.74(+2.25%)
May 04, 2004	33.00	33.09	32.80	32.91	1,400	-0.18(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.