Indicators

Manpower Inc (NY: MAN )

72.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	44.34	44.34	43.43	43.50	824,570	-0.39(-0.88%)
May 23, 2011	44.49	44.54	43.89	43.89	921,384	-1.46(-3.22%)
May 20, 2011	45.47	45.67	44.70	45.35	581,167	-0.20(-0.45%)
May 19, 2011	46.48	46.72	45.48	45.55	590,901	-0.66(-1.42%)
May 18, 2011	45.27	46.29	44.83	46.21	555,239	+1.17(+2.61%)
May 17, 2011	45.53	46.05	44.92	45.03	891,846	-0.85(-1.85%)
May 16, 2011	45.55	46.46	45.41	45.88	1,019,901	-0.04(-0.08%)
May 13, 2011	46.57	46.61	45.72	45.92	717,478	-0.65(-1.40%)
May 12, 2011	46.31	47.11	46.04	46.57	1,098,307	+0.14(+0.30%)
May 11, 2011	46.94	47.30	45.96	46.43	693,113	-0.53(-1.12%)
May 10, 2011	47.32	48.17	46.91	46.95	756,469	-0.07(-0.14%)
May 09, 2011	46.86	47.48	46.70	47.02	739,626	+0.10(+0.22%)
May 06, 2011	47.16	47.66	46.43	46.92	916,523	+0.36(+0.78%)
May 05, 2011	46.56	47.35	46.35	46.55	752,347	-0.46(-0.98%)
May 04, 2011	48.23	49.01	47.00	47.01	987,708	-1.21(-2.51%)
May 03, 2011	48.34	48.67	47.77	48.22	1,071,154	-0.42(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.