Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydall Inc (NY: LDL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 15.63 15.79 15.00 15.35 42,600 +0.17(+1.12%)
May 28, 2002 15.30 15.30 14.60 15.18 13,900 -0.02(-0.13%)
May 27, 2002 15.81 16.10 15.20 15.20 9,100 +0.00(+0.00%)
May 24, 2002 15.81 16.10 15.20 15.20 8,300 -0.79(-4.94%)
May 23, 2002 14.93 15.99 14.80 15.99 14,500 +1.06(+7.10%)
May 22, 2002 15.00 15.15 14.80 14.93 17,000 -0.31(-2.03%)
May 21, 2002 15.00 15.30 14.85 15.24 41,300 +0.24(+1.60%)
May 20, 2002 15.85 15.95 15.00 15.00 10,300 -0.75(-4.76%)
May 17, 2002 15.99 16.00 15.70 15.75 26,700 -0.23(-1.44%)
May 16, 2002 15.50 15.98 15.50 15.98 47,100 +0.33(+2.11%)
May 15, 2002 15.24 15.65 15.03 15.65 41,600 +0.50(+3.30%)
May 14, 2002 14.32 15.35 14.15 15.15 33,800 +0.80(+5.57%)
May 13, 2002 14.90 15.04 14.30 14.35 37,100 -0.65(-4.33%)
May 10, 2002 15.75 15.75 14.65 15.00 97,200 -0.75(-4.76%)
May 09, 2002 15.90 16.05 15.75 15.75 36,900 -0.33(-2.05%)
May 08, 2002 14.92 16.08 14.92 16.08 116,700 +1.33(+9.02%)
May 07, 2002 14.95 15.25 14.75 14.75 67,100 -0.20(-1.34%)
May 06, 2002 14.71 15.00 14.69 14.95 73,100 +0.24(+1.63%)
May 03, 2002 14.20 15.20 14.10 14.71 86,900 +0.46(+3.23%)
May 02, 2002 14.35 14.70 14.25 14.25 40,800 -0.05(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.