Indicators

Kimberly-Clark (NY: KMB )

134.48 -1.30 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	117.25	117.66	116.19	116.28	4,806,797	-1.98(-1.68%)
May 27, 2021	116.33	118.39	115.96	118.27	7,616,628	+1.63(+1.40%)
May 26, 2021	117.63	117.71	116.38	116.64	2,853,214	-0.95(-0.81%)
May 25, 2021	117.61	117.79	116.35	117.59	2,440,973	-0.02(-0.02%)
May 24, 2021	117.72	118.35	117.29	117.61	1,800,389	-0.20(-0.17%)
May 21, 2021	118.23	119.03	117.70	117.81	2,617,398	-0.29(-0.25%)
May 20, 2021	117.91	119.12	117.70	118.11	2,350,413	+0.09(+0.08%)
May 19, 2021	118.12	118.16	116.83	118.02	2,052,094	-0.32(-0.27%)
May 18, 2021	118.30	118.79	117.25	118.34	2,532,769	-0.61(-0.52%)
May 17, 2021	119.29	120.45	118.88	118.95	1,732,450	-0.49(-0.41%)
May 14, 2021	119.79	120.93	119.39	119.44	2,403,332	+0.38(+0.32%)
May 13, 2021	118.37	119.92	117.88	119.06	2,469,616	+0.69(+0.58%)
May 12, 2021	119.49	119.89	118.39	118.38	3,065,729	-1.09(-0.92%)
May 11, 2021	122.40	122.75	119.15	119.47	2,532,105	-2.39(-1.97%)
May 10, 2021	121.13	122.64	121.04	121.86	3,174,755	+1.25(+1.03%)
May 07, 2021	120.76	121.28	120.26	120.62	1,695,971	-0.56(-0.46%)
May 06, 2021	121.01	122.45	120.41	121.18	2,795,046	+0.50(+0.41%)
May 05, 2021	119.94	121.09	119.23	120.68	2,238,201	+0.76(+0.63%)
May 04, 2021	120.44	121.04	119.53	119.92	2,298,825	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.