Indicators

Kimberly-Clark (NY: KMB )

134.48 -1.30 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	80.79	80.81	79.98	80.07	2,523,516	-0.64(-0.79%)
May 28, 2015	80.99	81.15	80.42	80.71	1,565,577	-0.44(-0.54%)
May 27, 2015	81.17	81.32	80.47	81.15	2,296,196	+0.31(+0.38%)
May 26, 2015	81.87	82.06	80.72	80.84	1,935,821	-0.99(-1.20%)
May 22, 2015	82.12	81.83	81.83	81.83	1,389,161	-0.43(-0.52%)
May 21, 2015	82.50	82.62	82.04	82.26	1,448,140	-0.18(-0.21%)
May 20, 2015	82.78	83.07	82.43	82.43	1,423,300	-0.27(-0.33%)
May 19, 2015	82.38	82.85	81.99	82.71	1,289,815	+0.29(+0.36%)
May 18, 2015	82.00	82.46	81.80	82.41	1,363,950	+0.18(+0.21%)
May 15, 2015	82.10	82.34	82.00	82.23	1,220,221	+0.13(+0.16%)
May 14, 2015	81.65	82.25	81.47	82.10	1,608,595	+0.90(+1.11%)
May 13, 2015	81.43	82.05	81.09	81.20	2,014,217	+0.48(+0.59%)
May 12, 2015	80.68	80.95	80.21	80.73	1,272,287	-0.12(-0.15%)
May 11, 2015	81.20	81.51	80.84	80.85	1,113,350	-0.58(-0.71%)
May 08, 2015	81.40	81.88	81.26	81.43	1,227,756	+0.76(+0.94%)
May 07, 2015	80.65	80.98	80.49	80.68	2,073,294	-0.13(-0.16%)
May 06, 2015	80.62	81.01	80.22	80.81	1,812,226	+0.34(+0.42%)
May 05, 2015	81.34	81.64	80.29	80.47	2,332,903	-0.76(-0.94%)
May 04, 2015	81.77	82.21	81.20	81.23	1,934,290	-0.44(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.