Indicators

Kimberly-Clark (NY: KMB )

134.48 -1.30 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	41.67	42.01	41.62	41.92	3,833,005	+0.25(+0.60%)
May 23, 2011	41.62	41.78	41.58	41.67	2,328,511	-0.15(-0.35%)
May 20, 2011	41.93	41.98	41.73	41.82	2,464,318	-0.15(-0.37%)
May 19, 2011	41.84	42.01	41.77	41.97	2,345,459	+0.09(+0.20%)
May 18, 2011	41.92	41.93	41.65	41.89	2,194,449	-0.04(-0.09%)
May 17, 2011	41.77	42.01	41.75	41.92	2,814,658	+0.16(+0.38%)
May 16, 2011	41.71	41.97	41.65	41.76	2,381,276	-0.12(-0.29%)
May 13, 2011	41.91	42.01	41.65	41.89	3,037,723	-0.07(-0.16%)
May 12, 2011	41.38	42.01	41.35	41.95	3,783,231	+0.56(+1.36%)
May 11, 2011	41.50	41.65	41.24	41.39	3,587,680	-0.12(-0.28%)
May 10, 2011	41.19	41.57	41.17	41.50	3,095,075	+0.29(+0.70%)
May 09, 2011	41.06	41.37	40.93	41.22	3,396,303	+0.20(+0.48%)
May 06, 2011	41.24	41.32	40.85	41.02	3,686,320	+0.03(+0.07%)
May 05, 2011	40.84	41.25	40.74	40.99	4,046,793	-0.25(-0.61%)
May 04, 2011	41.03	41.28	40.85	41.24	5,280,044	+0.17(+0.42%)
May 03, 2011	40.44	41.08	40.44	41.07	4,199,180	+0.43(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.