Indicators

Hecla Mining Company (NY: HL )

5.950 -0.230 (-3.72%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	6.094	6.164	5.904	5.944	10,254,192	-0.23(-3.72%)
May 21, 2024	6.114	6.273	6.104	6.174	7,602,790	-0.05(-0.80%)
May 20, 2024	6.164	6.283	5.974	6.223	13,365,913	+0.13(+2.13%)
May 17, 2024	5.734	6.154	5.694	6.094	18,777,444	+0.61(+11.11%)
May 16, 2024	5.544	5.614	5.424	5.484	10,996,695	-0.10(-1.79%)
May 15, 2024	5.474	5.594	5.309	5.584	13,170,086	+0.19(+3.52%)
May 14, 2024	5.314	5.444	5.296	5.394	8,369,308	+0.17(+3.25%)
May 13, 2024	5.364	5.454	5.195	5.225	8,588,705	-0.12(-2.24%)
May 10, 2024	5.574	5.674	5.324	5.344	11,288,077	-0.12(-2.19%)
May 09, 2024	5.055	5.489	5.055	5.464	18,871,964	+0.56(+11.41%)
May 08, 2024	4.905	4.985	4.870	4.905	7,909,274	-0.08(-1.60%)
May 07, 2024	4.965	5.045	4.945	4.985	7,511,983	-0.01(-0.20%)
May 06, 2024	4.905	5.028	4.855	4.995	10,994,205	+0.26(+5.49%)
May 03, 2024	4.855	4.960	4.725	4.735	8,156,954	-0.03(-0.63%)
May 02, 2024	4.655	4.805	4.630	4.765	10,144,014	+0.03(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.