Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gannett Co (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 75.35 77.20 75.35 75.80 751,300 +1.03(+1.38%)
May 28, 2002 75.50 75.60 74.55 74.77 469,400 -0.51(-0.68%)
May 27, 2002 76.13 76.28 75.19 75.28 376,400 +0.00(+0.00%)
May 24, 2002 76.13 76.28 75.19 75.28 367,400 -0.62(-0.82%)
May 23, 2002 75.42 76.18 75.08 75.90 409,800 +0.68(+0.90%)
May 22, 2002 74.65 75.55 74.61 75.22 618,600 +0.58(+0.78%)
May 21, 2002 75.88 76.89 74.40 74.64 602,000 -1.25(-1.65%)
May 20, 2002 76.12 76.46 74.60 75.89 1,139,200 -0.91(-1.18%)
May 17, 2002 76.76 77.26 76.19 76.80 795,800 -0.05(-0.07%)
May 16, 2002 76.65 77.59 76.55 76.85 663,300 +0.70(+0.92%)
May 15, 2002 76.60 76.75 75.59 76.15 860,200 -0.83(-1.08%)
May 14, 2002 76.10 77.13 74.85 76.98 1,032,800 +1.60(+2.12%)
May 13, 2002 73.95 75.45 73.76 75.38 835,900 +2.10(+2.87%)
May 10, 2002 74.54 74.54 73.19 73.28 595,500 -1.22(-1.64%)
May 09, 2002 74.45 76.05 73.64 74.50 990,800 -0.08(-0.11%)
May 08, 2002 72.30 74.80 72.15 74.58 926,600 +3.08(+4.31%)
May 07, 2002 73.00 73.30 71.12 71.50 1,175,100 -0.74(-1.02%)
May 06, 2002 73.90 74.55 72.08 72.24 499,100 -1.89(-2.55%)
May 03, 2002 75.08 75.10 73.79 74.13 885,400 -0.73(-0.98%)
May 02, 2002 74.38 75.25 74.38 74.86 829,500 +0.68(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.