Indicators

F.N.B. Corp (NY: FNB )

13.77 +0.14 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.574	9.581	9.440	9.517	1,376,042	-0.05(-0.52%)
May 28, 2015	9.517	9.581	9.496	9.567	954,206	+0.03(+0.30%)
May 27, 2015	9.461	9.559	9.392	9.538	852,285	+0.12(+1.26%)
May 26, 2015	9.399	9.433	9.322	9.420	907,220	-0.03(-0.30%)
May 22, 2015	9.503	9.447	9.447	9.447	734,453	-0.08(-0.81%)
May 21, 2015	9.517	9.594	9.461	9.524	650,160	-0.02(-0.22%)
May 20, 2015	9.587	9.587	9.475	9.545	1,095,807	-0.04(-0.44%)
May 19, 2015	9.489	9.587	9.489	9.587	1,007,299	+0.11(+1.18%)
May 18, 2015	9.322	9.496	9.273	9.475	879,149	+0.18(+1.96%)
May 15, 2015	9.413	9.413	9.238	9.294	714,174	-0.13(-1.41%)
May 14, 2015	9.440	9.461	9.378	9.427	1,113,754	+0.01(+0.15%)
May 13, 2015	9.378	9.413	9.301	9.413	832,712	+0.02(+0.22%)
May 12, 2015	9.371	9.440	9.255	9.392	1,069,661	+0.00(+0.00%)
May 11, 2015	9.315	9.406	9.273	9.392	1,255,136	+0.08(+0.90%)
May 08, 2015	9.266	9.315	9.154	9.308	1,439,303	+0.10(+1.14%)
May 07, 2015	9.126	9.283	9.091	9.203	1,272,970	+0.04(+0.46%)
May 06, 2015	9.119	9.175	9.049	9.161	1,132,800	+0.06(+0.69%)
May 05, 2015	9.140	9.224	9.070	9.098	1,099,325	-0.08(-0.91%)
May 04, 2015	9.112	9.203	9.098	9.182	848,693	+0.06(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.