Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F.N.B. Corp (NY: FNB )

13.18 -0.12 (-0.90%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.289 8.337 8.236 8.242 1,119,075 -0.04(-0.49%)
May 29, 2014 8.236 8.296 8.215 8.283 1,290,707 +0.07(+0.82%)
May 28, 2014 8.229 8.245 8.129 8.215 1,282,934 -0.05(-0.56%)
May 27, 2014 8.235 8.309 8.149 8.262 939,505 +0.08(+0.98%)
May 23, 2014 8.175 8.182 8.182 8.182 752,367 +0.00(+0.00%)
May 22, 2014 8.135 8.229 8.115 8.182 644,306 +0.07(+0.90%)
May 21, 2014 8.102 8.169 8.032 8.109 866,875 +0.04(+0.50%)
May 20, 2014 8.129 8.155 7.972 8.069 1,456,304 -0.08(-0.98%)
May 19, 2014 7.989 8.152 7.989 8.149 800,678 +0.11(+1.33%)
May 16, 2014 8.002 8.042 7.949 8.042 1,076,605 +0.03(+0.42%)
May 15, 2014 7.962 8.029 7.855 8.009 1,859,729 +0.01(+0.08%)
May 14, 2014 8.202 8.202 7.975 8.002 1,313,372 -0.21(-2.60%)
May 13, 2014 8.329 8.362 8.215 8.215 1,030,809 -0.17(-1.99%)
May 12, 2014 8.302 8.422 8.255 8.382 1,857,734 +0.11(+1.37%)
May 09, 2014 8.155 8.295 8.142 8.269 986,625 +0.08(+0.98%)
May 08, 2014 8.189 8.285 8.109 8.189 2,108,196 +0.09(+1.07%)
May 07, 2014 8.029 8.102 7.935 8.102 1,668,289 +0.11(+1.42%)
May 06, 2014 8.169 8.189 7.982 7.989 1,994,036 -0.21(-2.60%)
May 05, 2014 8.189 8.212 8.115 8.202 782,585 -0.05(-0.57%)
May 02, 2014 8.262 8.409 8.215 8.249 993,045 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.