Indicators

F.N.B. Corp (NY: FNB )

13.18 -0.12 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	10.83	10.93	10.82	10.88	77,590	+0.05(+0.50%)
May 27, 2004	10.93	10.93	10.81	10.83	105,104	-0.15(-1.34%)
May 26, 2004	10.85	11.07	10.81	10.97	186,363	+0.13(+1.16%)
May 25, 2004	10.72	10.88	10.54	10.85	101,619	+0.14(+1.27%)
May 24, 2004	10.58	10.77	10.58	10.71	102,903	+0.21(+2.02%)
May 21, 2004	10.46	10.50	10.39	10.50	117,210	+0.10(+0.94%)
May 20, 2004	10.36	10.41	10.33	10.40	124,547	+0.04(+0.42%)
May 19, 2004	10.39	10.39	10.33	10.36	102,169	-0.03(-0.26%)
May 18, 2004	10.35	10.44	10.33	10.39	183,795	+0.04(+0.37%)
May 17, 2004	10.42	10.43	10.28	10.35	123,997	-0.07(-0.68%)
May 14, 2004	10.44	10.47	10.39	10.42	77,039	-0.01(-0.05%)
May 13, 2004	10.49	10.49	10.41	10.42	100,151	-0.03(-0.26%)
May 12, 2004	10.48	10.48	10.31	10.45	108,956	-0.04(-0.42%)
May 11, 2004	10.36	10.49	10.35	10.49	133,352	+0.13(+1.26%)
May 10, 2004	10.47	10.47	10.25	10.36	252,397	-0.12(-1.14%)
May 07, 2004	10.70	10.71	10.47	10.48	157,014	-0.26(-2.39%)
May 06, 2004	10.89	10.89	10.72	10.74	174,990	-0.16(-1.45%)
May 05, 2004	10.66	10.92	10.63	10.90	112,625	+0.22(+2.09%)
May 04, 2004	10.49	10.74	10.48	10.67	212,226	+0.18(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.