Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Chemical (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 60.99 61.98 60.56 61.96 11,007,031 +1.07(+1.76%)
May 30, 2017 60.76 61.10 60.61 60.89 3,966,242 -0.17(-0.28%)
May 26, 2017 60.46 61.16 60.44 61.06 3,123,463 +0.41(+0.68%)
May 25, 2017 61.72 61.88 60.38 60.65 4,507,806 -0.80(-1.30%)
May 24, 2017 60.97 61.90 60.94 61.45 5,485,518 +0.67(+1.10%)
May 23, 2017 61.17 61.44 60.74 60.78 5,313,343 -0.20(-0.33%)
May 22, 2017 61.81 61.90 60.95 60.98 5,117,348 -0.31(-0.51%)
May 19, 2017 60.63 61.93 60.59 61.29 7,975,354 +0.71(+1.17%)
May 18, 2017 59.83 60.86 59.29 60.58 5,091,612 +0.38(+0.63%)
May 17, 2017 62.30 61.92 60.13 60.20 7,345,589 -2.10(-3.37%)
May 16, 2017 62.53 62.73 62.17 62.30 3,632,858 -0.10(-0.16%)
May 15, 2017 62.34 62.96 62.24 62.40 3,444,871 +0.36(+0.58%)
May 12, 2017 61.79 62.08 61.62 62.04 3,056,953 +0.18(+0.29%)
May 11, 2017 61.82 62.07 60.60 61.86 7,008,723 +0.15(+0.24%)
May 10, 2017 61.98 62.12 61.44 61.71 4,315,419 -0.12(-0.19%)
May 09, 2017 62.35 62.75 61.73 61.83 3,921,166 -0.54(-0.87%)
May 08, 2017 62.84 62.94 62.17 62.37 4,975,211 -0.72(-1.14%)
May 05, 2017 61.68 63.22 61.51 63.09 10,191,149 +1.67(+2.72%)
May 04, 2017 61.89 61.95 61.23 61.42 7,765,806 -0.29(-0.47%)
May 03, 2017 62.24 62.45 61.22 61.71 8,609,662 -0.81(-1.30%)
May 02, 2017 62.83 63.00 62.31 62.52 5,766,148 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.