Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Chemical (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 40.83 40.89 40.15 40.40 6,337,261 -0.23(-0.57%)
May 29, 2008 41.32 41.32 40.43 40.63 5,146,244 -0.20(-0.49%)
May 28, 2008 40.77 40.83 40.25 40.83 8,078,575 +0.60(+1.49%)
May 27, 2008 40.40 40.68 39.99 40.23 6,682,475 -0.19(-0.47%)
May 26, 2008 41.50 41.50 40.32 40.42 0 +0.00(+0.00%)
May 23, 2008 41.50 41.50 40.32 40.42 7,877,573 -1.20(-2.88%)
May 22, 2008 41.48 41.93 41.26 41.62 4,139,870 +0.24(+0.58%)
May 21, 2008 42.66 42.84 41.18 41.38 7,790,579 -1.13(-2.66%)
May 20, 2008 42.41 42.68 42.00 42.51 6,691,845 -0.03(-0.07%)
May 19, 2008 42.98 42.98 42.36 42.54 6,611,201 -0.34(-0.79%)
May 16, 2008 42.58 43.43 42.28 42.88 6,249,157 +0.38(+0.89%)
May 15, 2008 42.23 42.50 41.93 42.50 8,693,887 +0.07(+0.16%)
May 14, 2008 41.51 42.90 41.51 42.43 7,570,681 +0.67(+1.60%)
May 13, 2008 41.75 41.90 41.31 41.76 8,155,593 -0.01(-0.02%)
May 12, 2008 41.26 41.85 41.15 41.77 5,917,715 +0.54(+1.31%)
May 09, 2008 41.03 41.47 40.73 41.23 3,725,211 -0.04(-0.10%)
May 08, 2008 41.00 41.44 40.72 41.27 4,984,695 +0.58(+1.43%)
May 07, 2008 40.99 41.16 40.53 40.69 6,197,041 -0.22(-0.54%)
May 06, 2008 40.48 41.08 40.32 40.91 5,747,375 +0.13(+0.32%)
May 05, 2008 40.78 40.95 40.38 40.78 3,786,663 -0.01(-0.02%)
May 02, 2008 40.57 41.43 40.41 40.79 5,810,893 +0.39(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.