Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Chemical (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 31.36 31.95 30.50 31.80 3,877,400 +0.44(+1.40%)
May 29, 2003 31.84 31.94 31.16 31.36 2,714,600 -0.20(-0.63%)
May 28, 2003 31.65 31.91 31.30 31.56 3,306,200 -0.09(-0.28%)
May 27, 2003 31.01 31.65 30.75 31.65 4,142,000 +0.60(+1.93%)
May 23, 2003 30.94 31.09 30.69 31.05 2,262,900 +0.10(+0.32%)
May 22, 2003 31.15 31.19 30.70 30.95 3,150,200 -0.24(-0.77%)
May 21, 2003 31.15 31.49 31.08 31.19 3,033,500 -0.28(-0.89%)
May 20, 2003 31.01 31.47 31.01 31.47 3,850,700 +0.62(+2.01%)
May 19, 2003 31.95 31.95 30.75 30.85 2,707,600 -1.10(-3.44%)
May 16, 2003 31.94 32.00 31.46 31.95 3,942,300 -0.02(-0.06%)
May 15, 2003 31.79 32.08 31.75 31.97 3,784,100 +0.09(+0.28%)
May 14, 2003 32.10 32.14 31.50 31.88 2,758,700 -0.11(-0.34%)
May 13, 2003 32.50 32.50 31.84 31.99 2,612,200 -0.53(-1.63%)
May 12, 2003 31.85 32.65 31.54 32.52 3,004,300 +0.55(+1.72%)
May 09, 2003 31.55 31.97 31.12 31.97 2,236,200 +0.75(+2.40%)
May 08, 2003 31.31 31.71 31.15 31.22 2,560,800 -0.49(-1.55%)
May 07, 2003 31.90 32.00 31.41 31.71 3,978,600 -0.39(-1.21%)
May 06, 2003 32.24 32.50 31.90 32.10 2,822,200 -0.13(-0.40%)
May 05, 2003 32.35 32.40 31.86 32.23 2,472,000 -0.06(-0.19%)
May 02, 2003 31.80 32.31 31.73 32.29 3,279,800 +0.26(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.