Indicators

Deluxe Corp (NY: DLX )

22.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	13.62	14.07	13.38	13.62	638,359	-0.41(-2.89%)
May 27, 2010	13.19	14.03	13.19	14.02	736,990	+0.94(+7.17%)
May 26, 2010	13.09	13.64	12.91	13.09	2,921	+0.17(+1.33%)
May 25, 2010	12.62	13.00	12.43	12.91	839,577	+0.08(+0.59%)
May 24, 2010	12.88	13.11	12.69	12.84	446,442	-0.13(-0.98%)
May 21, 2010	12.72	13.22	12.64	12.97	834,540	-0.01(-0.10%)
May 20, 2010	12.91	13.32	12.84	12.98	797,096	-0.91(-6.53%)
May 19, 2010	13.82	14.01	13.45	13.88	694,050	-0.03(-0.18%)
May 18, 2010	14.24	14.49	13.82	13.91	816,803	-0.17(-1.22%)
May 17, 2010	13.86	14.17	13.48	14.08	899,398	+0.27(+1.93%)
May 14, 2010	13.82	13.97	13.67	13.82	543,423	-0.19(-1.36%)
May 13, 2010	14.06	14.23	13.68	14.01	605,701	+0.06(+0.46%)
May 12, 2010	13.40	14.12	13.38	13.94	797,072	+0.55(+4.12%)
May 11, 2010	13.42	13.56	13.34	13.39	1,059,849	+0.10(+0.75%)
May 10, 2010	13.17	13.33	13.08	13.29	822,707	+0.81(+6.48%)
May 07, 2010	12.87	12.87	12.09	12.48	1,237,486	-0.43(-3.30%)
May 06, 2010	12.91	13.44	11.86	12.91	159	-0.33(-2.51%)
May 05, 2010	13.32	13.46	13.10	13.24	773,281	-0.18(-1.36%)
May 04, 2010	13.68	13.68	13.08	13.42	954,708	-0.50(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.