Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Css Industries (NY: CSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 14.94 15.13 14.80 14.99 42,346 +0.13(+0.90%)
May 30, 2012 15.01 15.16 14.77 14.86 18,331 -0.27(-1.77%)
May 29, 2012 15.19 15.29 15.03 15.13 16,811 +0.14(+0.95%)
May 25, 2012 15.01 15.10 14.90 14.98 38,795 -0.01(-0.05%)
May 24, 2012 14.88 15.02 14.66 14.99 33,620 +0.14(+0.95%)
May 23, 2012 14.59 14.97 14.55 14.85 66,481 +0.23(+1.56%)
May 22, 2012 15.11 15.11 14.59 14.62 35,046 -0.38(-2.52%)
May 21, 2012 14.65 15.15 14.56 15.00 27,908 +0.45(+3.08%)
May 18, 2012 14.64 14.90 14.46 14.55 32,058 -0.09(-0.59%)
May 17, 2012 14.98 14.99 14.57 14.64 67,346 -0.27(-1.80%)
May 16, 2012 15.01 15.02 14.78 14.91 22,071 +0.02(+0.16%)
May 15, 2012 14.76 14.98 14.76 14.88 18,381 +0.09(+0.64%)
May 14, 2012 14.69 14.95 14.69 14.79 13,091 -0.02(-0.16%)
May 11, 2012 14.84 15.01 14.72 14.81 17,951 -0.11(-0.74%)
May 10, 2012 14.84 15.12 14.84 14.92 13,824 +0.24(+1.61%)
May 09, 2012 14.87 15.06 14.65 14.69 23,422 -0.31(-2.05%)
May 08, 2012 14.65 15.06 14.65 14.99 9,976 +0.28(+1.93%)
May 07, 2012 14.60 14.80 14.59 14.71 9,652 +0.13(+0.86%)
May 04, 2012 14.89 14.89 14.58 14.58 20,359 -0.43(-2.83%)
May 03, 2012 14.72 15.10 14.71 15.01 22,893 +0.28(+1.93%)
May 02, 2012 14.67 15.02 14.57 14.72 21,064 +0.03(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.