Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Css Industries (NY: CSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 20.80 22.24 20.80 22.15 52,615 +1.50(+7.24%)
May 30, 2006 21.74 21.74 20.57 20.65 46,998 -1.16(-5.32%)
May 26, 2006 21.73 21.85 21.71 21.81 13,839 +0.03(+0.13%)
May 25, 2006 21.56 21.80 21.51 21.79 25,348 +0.41(+1.91%)
May 24, 2006 20.48 21.38 20.46 21.38 53,574 +1.26(+6.28%)
May 23, 2006 20.46 20.51 19.83 20.11 15,894 -0.25(-1.22%)
May 22, 2006 20.14 20.41 20.00 20.36 18,360 +0.15(+0.72%)
May 19, 2006 20.18 20.27 20.07 20.22 15,346 +0.05(+0.25%)
May 18, 2006 20.33 20.39 20.16 20.16 7,125 -0.09(-0.43%)
May 17, 2006 19.96 20.46 19.95 20.25 24,115 +0.28(+1.43%)
May 16, 2006 20.29 20.36 19.97 19.97 17,401 -0.24(-1.19%)
May 15, 2006 20.07 20.22 19.94 20.21 41,517 +0.07(+0.33%)
May 12, 2006 20.12 20.40 20.11 20.14 16,031 +0.00(+0.00%)
May 11, 2006 21.02 21.09 20.07 20.14 28,911 -1.01(-4.79%)
May 10, 2006 21.89 21.98 21.16 21.16 12,194 -0.76(-3.46%)
May 09, 2006 22.00 22.01 21.82 21.92 13,839 -0.07(-0.33%)
May 08, 2006 22.19 22.35 21.90 21.99 9,591 -0.27(-1.21%)
May 05, 2006 21.89 22.34 21.89 22.26 14,798 +0.44(+2.01%)
May 04, 2006 20.85 21.92 20.85 21.82 21,101 +0.85(+4.04%)
May 03, 2006 20.65 21.31 20.65 20.98 26,581 +0.20(+0.95%)
May 02, 2006 21.42 21.44 20.65 20.78 14,387 -0.75(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.