Indicators

Crawford Company Cl B (NY: CRD-B )

8.730 +0.030 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.520	9.520	9.291	9.340	2,587	-0.11(-1.16%)
May 27, 2021	9.430	9.480	9.300	9.450	3,145	+0.25(+2.72%)
May 26, 2021	9.460	9.560	9.200	9.200	5,352	-0.29(-3.00%)
May 25, 2021	9.730	9.730	9.470	9.485	3,426	+0.01(+0.16%)
May 24, 2021	9.480	9.730	9.300	9.470	10,753	+0.13(+1.39%)
May 21, 2021	9.290	9.560	9.150	9.340	7,335	+0.15(+1.63%)
May 20, 2021	9.250	9.350	9.190	9.190	6,650	+0.13(+1.44%)
May 19, 2021	9.360	9.360	9.000	9.060	4,835	-0.29(-3.10%)
May 18, 2021	9.340	9.510	9.280	9.350	6,623	-0.01(-0.11%)
May 17, 2021	9.490	9.515	9.320	9.360	3,847	-0.19(-1.99%)
May 14, 2021	9.260	9.567	9.260	9.550	5,886	+0.45(+4.95%)
May 13, 2021	9.010	9.270	8.810	9.100	4,715	+0.35(+4.00%)
May 12, 2021	9.170	9.170	8.750	8.750	6,018	-0.45(-4.89%)
May 11, 2021	9.300	9.320	9.200	9.200	3,675	-0.20(-2.08%)
May 10, 2021	9.480	9.500	9.345	9.395	8,200	-0.04(-0.48%)
May 07, 2021	9.300	9.500	9.300	9.440	6,992	+0.13(+1.40%)
May 06, 2021	9.510	9.510	9.300	9.310	2,468	-0.22(-2.31%)
May 05, 2021	9.530	9.710	9.530	9.530	13,173	-0.20(-2.01%)
May 04, 2021	9.580	9.725	9.580	9.725	598	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.