Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl B (NY: CRD-B )

8.730 +0.030 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.380 9.410 8.945 9.350 30,256 -0.04(-0.43%)
May 30, 2017 9.060 9.500 8.870 9.390 41,815 +0.31(+3.41%)
May 26, 2017 9.140 9.200 8.810 9.080 18,733 -0.02(-0.22%)
May 25, 2017 9.085 9.200 8.970 9.100 30,046 +0.07(+0.78%)
May 24, 2017 9.030 9.360 8.870 9.030 22,235 +0.00(+0.00%)
May 23, 2017 8.920 9.150 8.620 9.030 57,636 +0.11(+1.23%)
May 22, 2017 8.510 9.000 8.450 8.920 43,847 +0.21(+2.41%)
May 19, 2017 8.830 9.051 8.603 8.710 49,291 -0.14(-1.58%)
May 18, 2017 9.280 9.520 8.810 8.850 22,287 -0.42(-4.53%)
May 17, 2017 9.190 9.570 9.190 9.270 42,169 -0.17(-1.80%)
May 16, 2017 9.330 9.520 9.250 9.440 32,752 +0.06(+0.64%)
May 15, 2017 9.400 9.480 9.310 9.380 20,607 +0.00(+0.00%)
May 12, 2017 9.590 9.590 9.020 9.380 34,901 -0.20(-2.09%)
May 11, 2017 9.470 9.760 9.130 9.580 41,444 +0.13(+1.38%)
May 10, 2017 9.600 9.760 9.410 9.450 38,593 -0.18(-1.87%)
May 09, 2017 9.850 9.850 9.370 9.630 32,898 -0.25(-2.53%)
May 08, 2017 10.74 11.17 9.795 9.880 36,785 -0.96(-8.86%)
May 05, 2017 11.01 11.09 10.65 10.84 21,654 -0.15(-1.36%)
May 04, 2017 10.90 11.12 10.69 10.99 21,113 +0.08(+0.73%)
May 03, 2017 10.80 11.26 10.62 10.91 17,646 +0.05(+0.46%)
May 02, 2017 10.74 10.99 10.74 10.86 17,714 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.