Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl B (NY: CRD-B )

8.580 -0.140 (-1.61%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.880 6.946 6.800 6.800 55,202 -0.11(-1.59%)
May 30, 2013 6.860 6.970 6.850 6.910 32,773 +0.06(+0.88%)
May 29, 2013 6.940 6.950 6.850 6.850 22,471 -0.13(-1.86%)
May 28, 2013 6.990 7.250 6.930 6.980 37,475 +0.01(+0.14%)
May 24, 2013 6.920 7.020 6.870 6.970 25,008 -0.02(-0.29%)
May 23, 2013 7.030 7.060 6.990 6.990 52,101 -0.16(-2.24%)
May 22, 2013 7.210 7.350 7.060 7.150 66,169 -0.09(-1.24%)
May 21, 2013 7.200 7.400 7.060 7.240 33,080 +0.01(+0.14%)
May 20, 2013 7.200 7.290 7.120 7.230 32,666 -0.05(-0.69%)
May 17, 2013 7.290 7.455 7.240 7.280 40,344 +0.01(+0.14%)
May 16, 2013 7.310 7.360 7.161 7.270 38,464 -0.05(-0.68%)
May 15, 2013 7.490 7.535 7.250 7.320 73,063 +0.13(+1.81%)
May 13, 2013 7.220 7.340 7.150 7.190 38,434 -0.08(-1.10%)
May 10, 2013 7.320 7.340 7.230 7.270 18,995 -0.01(-0.14%)
May 09, 2013 7.360 7.418 7.260 7.280 34,990 -0.12(-1.62%)
May 08, 2013 7.610 7.610 7.291 7.400 57,500 -0.21(-2.76%)
May 07, 2013 7.800 7.800 7.450 7.610 38,191 -0.20(-2.56%)
May 06, 2013 7.600 7.830 7.471 7.810 31,693 +0.17(+2.23%)
May 03, 2013 7.430 7.730 7.320 7.640 40,869 +0.32(+4.37%)
May 02, 2013 7.210 7.400 7.200 7.320 20,886 +0.14(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.