Indicators

Crawford Company Cl B (NY: CRD-B )

8.730 +0.030 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.110	4.470	4.110	4.460	195,746	+0.38(+9.31%)
May 28, 2009	4.260	4.530	3.950	4.080	348,714	-0.12(-2.86%)
May 27, 2009	4.210	4.340	4.070	4.200	195,707	-0.14(-3.23%)
May 26, 2009	4.530	4.700	4.290	4.340	234,789	-0.23(-5.03%)
May 22, 2009	4.850	4.920	4.550	4.570	162,111	-0.27(-5.58%)
May 21, 2009	5.040	5.190	4.680	4.840	156,690	-0.32(-6.20%)
May 20, 2009	4.800	5.450	4.700	5.160	179,228	+0.70(+15.70%)
May 19, 2009	4.540	4.650	4.380	4.460	76,882	-0.08(-1.76%)
May 18, 2009	4.290	4.600	4.180	4.540	88,816	+0.33(+7.84%)
May 15, 2009	4.460	4.500	4.200	4.210	87,586	-0.25(-5.61%)
May 14, 2009	4.370	4.600	4.370	4.460	67,813	+0.13(+3.00%)
May 13, 2009	4.520	4.630	4.330	4.330	95,667	-0.27(-5.87%)
May 12, 2009	5.190	5.190	4.540	4.600	109,716	-0.07(-1.50%)
May 11, 2009	5.110	5.140	4.650	4.670	91,147	-0.57(-10.88%)
May 08, 2009	4.810	5.240	4.730	5.240	66,117	+0.54(+11.49%)
May 07, 2009	5.490	5.490	4.690	4.700	86,854	-0.68(-12.64%)
May 06, 2009	5.230	5.500	5.060	5.380	95,276	+0.31(+6.11%)
May 05, 2009	5.620	5.710	5.040	5.070	98,223	-0.61(-10.74%)
May 04, 2009	5.610	5.680	5.580	5.680	74,194	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.