Indicators

Crawford Company Cl B (NY: CRD-B )

8.730 +0.030 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	4.770	4.950	4.700	4.950	13,100	+0.19(+3.99%)
May 27, 2004	5.060	5.060	4.740	4.760	10,800	-0.20(-4.03%)
May 26, 2004	4.925	4.960	4.925	4.960	2,500	+0.01(+0.20%)
May 25, 2004	5.000	5.000	4.720	4.950	8,100	+0.05(+1.02%)
May 24, 2004	4.850	4.990	4.740	4.900	4,200	+0.10(+2.08%)
May 21, 2004	4.960	5.090	4.800	4.800	22,600	-0.10(-2.04%)
May 20, 2004	4.980	5.040	4.640	4.900	45,000	+0.01(+0.20%)
May 19, 2004	5.110	5.110	4.850	4.890	9,500	-0.12(-2.40%)
May 18, 2004	4.900	5.080	4.900	5.010	8,300	+0.10(+2.04%)
May 17, 2004	4.860	4.950	4.860	4.910	15,200	+0.05(+1.03%)
May 14, 2004	4.900	5.000	4.860	4.860	16,200	-0.04(-0.82%)
May 13, 2004	5.050	5.100	4.900	4.900	7,200	-0.09(-1.80%)
May 12, 2004	5.000	5.110	4.860	4.990	13,900	-0.07(-1.38%)
May 11, 2004	4.800	5.110	4.800	5.060	217,800	+0.36(+7.66%)
May 10, 2004	4.600	4.890	4.550	4.700	5,200	+0.00(+0.00%)
May 07, 2004	4.620	4.800	4.560	4.700	15,400	+0.10(+2.17%)
May 06, 2004	4.810	4.810	4.600	4.600	36,600	-0.27(-5.54%)
May 05, 2004	4.820	5.000	4.800	4.870	13,900	+0.01(+0.21%)
May 04, 2004	4.900	5.030	4.820	4.860	19,500	-0.04(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.