Indicators

Ypf Sociedad Anonima ADR (NY: YPF )

23.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	26.60	27.40	26.41	26.89	1,702,028	+0.26(+0.98%)
May 28, 2015	26.54	26.84	26.38	26.63	484,708	-0.12(-0.43%)
May 27, 2015	26.60	27.01	26.46	26.74	629,528	+0.03(+0.11%)
May 26, 2015	27.57	27.80	26.50	26.71	1,385,959	-0.99(-3.57%)
May 22, 2015	27.85	27.70	27.70	27.70	786,299	-0.04(-0.14%)
May 21, 2015	28.12	28.22	27.70	27.74	1,043,453	-0.45(-1.58%)
May 20, 2015	28.47	28.51	28.11	28.18	472,263	-0.15(-0.51%)
May 19, 2015	28.41	28.47	28.16	28.33	604,380	-0.41(-1.42%)
May 18, 2015	29.08	29.09	28.22	28.74	1,418,398	-0.37(-1.26%)
May 15, 2015	29.31	29.32	28.98	29.10	485,385	-0.20(-0.69%)
May 14, 2015	29.56	29.69	29.21	29.31	638,253	-0.19(-0.66%)
May 13, 2015	30.21	30.40	29.17	29.50	842,444	-0.37(-1.23%)
May 12, 2015	29.10	30.00	28.97	29.87	1,067,195	+0.80(+2.77%)
May 11, 2015	29.28	29.35	29.02	29.07	569,459	-0.13(-0.43%)
May 08, 2015	29.22	29.68	28.81	29.19	814,354	-0.13(-0.43%)
May 07, 2015	29.59	29.59	29.05	29.32	952,993	-0.59(-1.97%)
May 06, 2015	30.21	30.79	29.54	29.91	2,377,856	-0.13(-0.42%)
May 05, 2015	30.14	30.59	29.89	30.03	1,907,263	+0.11(+0.36%)
May 04, 2015	29.90	30.07	29.37	29.93	711,172	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.